Airbus - Lager Pris

Lager Pris
153.40
Daglig Change
-1.28 -0.83%
Månedlig
-8.72%
Årlig
23.31%
Q2 Prognose
152.64
Pris Chg Dag År Dato
Airbus 153.40 -1.28 -0.83% 23.31% 2024-05-02
Dassault Aviation 201.40 0.20 0.10% 13.15% 2024-05-02
Amadeus IT 60.24 0.48 0.80% -4.23% 2024-05-02
ASML Holding 816.80 -15.90 -1.91% 41.98% 2024-05-02
BAE Systems 1,338.50 0.50 0.04% 31.29% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Eni 14.83 -0.30 -2.00% 13.78% 2024-05-02
Ericsson 55.66 -0.56 -1.00% 0.34% 2024-05-02
Eutelsat Communications 3.78 -0.01 -0.16% -38.44% 2024-05-02
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
HeidelbergCement 94.56 -0.08 -0.08% 37.96% 2024-05-02
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 158.70 0.75 0.47% 13.52% 2024-05-02
Infineon 32.15 -0.58 -1.76% -3.63% 2024-05-02
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Melrose 610.40 -10.80 -1.74% 45.16% 2024-05-02
MTU Aero Engines AG 218.00 -8.60 -3.80% -8.25% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Nokia 3.47 0.05 1.55% -7.27% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Rolls-Royce 403.50 -4.00 -0.98% 165.64% 2024-05-02
Safran 201.75 -2.45 -1.20% 44.54% 2024-05-02
Siemens 174.46 -1.44 -0.82% 16.71% 2024-05-02
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01

Pris Dag År Dato
EU50 4896 -25.22 -0.51% 13.59% 2024-05-02
FR40 7889 -95.93 -1.20% 6.55% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
DE40 17922 -10.17 -0.06% 13.32% 2024-05-02